Galapagos Put-optie mrt-2025 22,50

BFX:GLS
+ Galapagos Put-optie mrt-2025 22,50 op mijn watchlist
0,420 09:01
-0,060 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 -0,140 -10,61%
04 feb 0,000 1,350 0,000
0,000 0 +0,170 +14,41%
05 feb 0,000 1,430 0,000
0,000 0 +0,080 +5,93%
06 feb 0,000 1,180 0,000
0,000 0 -0,250 -17,48%
07 feb 1,150 1,280 1,150
1,150 10 +0,100 +8,47%
10 feb 0,000 1,360 0,000
0,000 0 +0,080 +6,25%
11 feb 1,200 1,110 1,100
1,200 7 -0,250 -18,38%
12 feb 0,000 0,790 0,000
0,000 0 -0,320 -28,83%
13 feb 0,000 0,480 0,000
0,000 0 -0,310 -39,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront