AMG Critical Materials N.V. Call-optie dec-2028 16,00

AEX:AMG
4,900 17:02
-0,150 (-2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,610 0,000
0,000 0 -0,030 -0,82%
04 feb 0,000 3,530 0,000
0,000 0 -0,080 -2,22%
05 feb 0,000 3,340 0,000
0,000 0 -0,190 -5,38%
06 feb 0,000 3,630 0,000
0,000 0 +0,290 +8,68%
07 feb 0,000 3,900 0,000
0,000 0 +0,270 +7,44%
10 feb 0,000 4,280 0,000
0,000 0 +0,380 +9,74%
11 feb 0,000 4,520 0,000
0,000 0 +0,240 +5,61%
12 feb 0,000 4,770 0,000
0,000 0 +0,250 +5,53%
13 feb 4,450 4,770 4,450
4,900 3 0,000 0,00%
14 feb 0,000 4,850 0,000
0,000 0 +0,080 +1,68%
17 feb 0,000 4,830 0,000
0,000 0 -0,020 -0,41%
18 feb 0,000 4,900 0,000
0,000 0 +0,070 +1,45%
19 feb 0,000 4,560 0,000
0,000 0 -0,340 -6,94%
20 feb 0,000 5,020 0,000
0,000 0 +0,460 +10,09%
21 feb 0,000 4,910 0,000
0,000 0 -0,110 -2,19%
24 feb 0,000 4,860 0,000
0,000 0 -0,050 -1,02%
25 feb 0,000 4,610 0,000
0,000 0 -0,250 -5,14%
26 feb 0,000 4,870 0,000
0,000 0 +0,260 +5,64%
27 feb 0,000 5,660 0,000
0,000 0 +0,790 +16,22%
28 feb 0,000 5,060 0,000
0,000 0 -0,600 -10,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront