ASR Nederland Call-optie mrt-2025 49,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 49,00 op mijn watchlist
4,180 17:13
-0,040 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,000
0,000 0 -0,130 -17,11%
04 feb 0,000 0,580 0,000
0,000 0 -0,050 -7,94%
05 feb 0,000 0,510 0,000
0,000 0 -0,070 -12,07%
06 feb 0,000 0,720 0,000
0,000 0 +0,210 +41,18%
07 feb 0,000 0,760 0,000
0,000 0 +0,040 +5,56%
10 feb 0,780 0,770 0,780
0,780 2 +0,010 +1,32%
11 feb 0,700 0,580 0,600
0,700 5 -0,190 -24,68%
12 feb 0,720 0,760 0,720
0,720 1 +0,180 +31,03%
13 feb 0,910 0,840 0,910
0,910 4 +0,080 +10,53%
14 feb 0,750 0,720 0,750
0,780 7 -0,120 -14,29%
17 feb 0,910 0,820 0,910
0,960 21 +0,100 +13,89%
18 feb 0,850 1,030 0,750
0,980 22 +0,210 +25,61%
19 feb 2,100 1,300 1,230
2,470 56 +0,270 +26,21%
20 feb 1,200 0,900 0,850
1,200 43 -0,400 -30,77%
21 feb 0,810 0,730 0,720
0,890 60 -0,170 -18,89%
24 feb 0,800 0,830 0,800
0,880 27 +0,100 +13,70%
25 feb 0,960 1,560 0,960
1,320 13 +0,730 +87,95%
26 feb 1,850 2,480 1,850
2,430 41 +0,920 +58,97%
27 feb 2,220 2,260 2,220
2,220 3 -0,220 -8,87%
28 feb 1,920 2,210 1,920
1,920 1 -0,050 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront