Société Générale Call-optie mrt-2025 29,50

MAT:GL1
+ Société Générale Call-optie mrt-2025 29,50 op mijn watchlist
2,530 11:32
-3,400 (-57,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 1,220 0,000
0,000 0 NaN NaN%
17 jan 1,320 1,230 1,320
1,320 1 +0,010 +0,82%
20 jan 0,000 1,570 0,000
0,000 0 +0,340 +27,64%
21 jan 1,480 1,430 1,480
1,480 1 -0,140 -8,92%
22 jan 1,490 1,400 1,490
1,490 1 -0,030 -2,10%
23 jan 0,000 1,750 0,000
0,000 0 +0,350 +25,00%
24 jan 0,000 1,800 0,000
0,000 0 +0,050 +2,86%
27 jan 0,000 1,950 0,000
0,000 0 +0,150 +8,33%
28 jan 0,000 2,180 0,000
0,000 0 +0,230 +11,79%
29 jan 0,000 2,380 0,000
0,000 0 +0,200 +9,17%
30 jan 2,360 2,430 2,360
2,360 1 +0,050 +2,10%
31 jan 2,530 2,550 2,530
2,530 1 +0,120 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront