Société Générale Put-optie mrt-2025 29,50

MAT:GL1
0,170 09:11
+0,150 (+750,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 1,860 0,000
0,000 0 NaN NaN%
17 jan 0,000 1,850 0,000
0,000 0 -0,010 -0,54%
20 jan 1,520 1,470 1,520
1,520 10 -0,380 -20,54%
21 jan 1,520 1,490 1,520
1,520 1 +0,020 +1,36%
22 jan 1,350 1,470 1,350
1,350 10 -0,020 -1,34%
23 jan 1,170 1,150 1,170
1,170 20 -0,320 -21,77%
24 jan 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
27 jan 1,000 1,050 1,000
1,000 15 -0,080 -7,08%
28 jan 0,000 0,900 0,000
0,000 0 -0,150 -14,29%
29 jan 0,000 0,800 0,000
0,000 0 -0,100 -11,11%
30 jan 0,800 0,760 0,800
0,800 15 -0,040 -5,00%
31 jan 0,720 0,700 0,720
0,720 1 -0,060 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront