AEX Put-optie mrt-2025 905,00

AEX:MOA
+ AEX Put-optie mrt-2025 905,00 op mijn watchlist
4,500 13:57
-4,780 (-51,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,950 0,000
0,000 0 +1,980 +19,86%
04 feb 0,000 10,560 0,000
0,000 0 -1,390 -11,63%
05 feb 0,000 10,200 0,000
0,000 0 -0,360 -3,41%
06 feb 0,000 8,440 0,000
0,000 0 -1,760 -17,25%
07 feb 0,000 8,510 0,000
0,000 0 +0,070 +0,83%
10 feb 16,800 6,860 16,800
18,630 1 -1,650 -19,39%
11 feb 0,000 5,430 0,000
0,000 0 -1,430 -20,85%
12 feb 0,000 4,510 0,000
0,000 0 -0,920 -16,94%
13 feb 0,000 3,890 0,000
0,000 0 -0,620 -13,75%
14 feb 0,000 3,570 0,000
0,000 0 -0,320 -8,23%
17 feb 0,000 3,150 0,000
0,000 0 -0,420 -11,76%
18 feb 0,000 3,250 0,000
0,000 0 +0,100 +3,17%
19 feb 3,900 4,110 3,900
4,450 2 +0,860 +26,46%
20 feb 0,000 4,420 0,000
0,000 0 +0,310 +7,54%
21 feb 0,000 3,590 0,000
0,000 0 -0,830 -18,78%
24 feb 4,700 3,900 4,700
4,700 1 +0,310 +8,64%
25 feb 4,500 4,740 4,500
4,500 1 +0,840 +21,54%
26 feb 0,000 3,770 0,000
0,000 0 -0,970 -20,46%
27 feb 0,000 4,680 0,000
0,000 0 +0,910 +24,14%
28 feb 0,000 5,550 0,000
0,000 0 +0,870 +18,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront