Bouygues Put-optie dec-2025 32,00

MAT:EN1
+ Bouygues Put-optie dec-2025 32,00 op mijn watchlist
1,440 13:28
+0,030 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,720 0,000
0,000 0 +0,020 +0,54%
04 feb 0,000 3,480 0,000
0,000 0 -0,240 -6,45%
05 feb 0,000 3,540 0,000
0,000 0 +0,060 +1,72%
06 feb 0,000 3,330 0,000
0,000 0 -0,210 -5,93%
07 feb 3,150 3,220 3,150
3,150 100 -0,110 -3,30%
10 feb 3,390 3,330 3,390
3,390 50 +0,110 +3,42%
11 feb 0,000 3,340 0,000
0,000 0 +0,010 +0,30%
12 feb 3,150 3,150 3,150
3,150 100 -0,190 -5,69%
13 feb 2,950 2,870 2,840
2,950 250 -0,280 -8,89%
14 feb 0,000 2,790 0,000
0,000 0 -0,080 -2,79%
17 feb 0,000 2,780 0,000
0,000 0 -0,010 -0,36%
18 feb 0,000 2,760 0,000
0,000 0 -0,020 -0,72%
19 feb 2,800 2,920 2,800
2,800 100 +0,160 +5,80%
20 feb 0,000 2,860 0,000
0,000 0 -0,060 -2,05%
21 feb 2,920 2,940 2,920
2,920 2 +0,080 +2,80%
24 feb 2,830 2,860 2,830
2,830 1 -0,080 -2,72%
25 feb 2,750 2,610 2,700
2,750 103 -0,250 -8,74%
26 feb 0,000 2,590 0,000
0,000 0 -0,020 -0,77%
27 feb 0,000 2,480 0,000
0,000 0 -0,110 -4,25%
28 feb 0,000 2,480 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront