Schneider Electric Call-optie dec-2025 340,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 340,00 op mijn watchlist
2,000 09:49
+0,010 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,350 0,000
0,000 0 -0,710 -23,20%
04 feb 0,000 2,440 0,000
0,000 0 +0,090 +3,83%
05 feb 0,000 1,920 0,000
0,000 0 -0,520 -21,31%
06 feb 0,000 2,460 0,000
0,000 0 +0,540 +28,13%
07 feb 0,000 2,210 0,000
0,000 0 -0,250 -10,16%
10 feb 2,390 2,430 2,390
2,390 3 +0,220 +9,95%
11 feb 0,000 2,730 0,000
0,000 0 +0,300 +12,35%
12 feb 0,000 2,140 0,000
0,000 0 -0,590 -21,61%
13 feb 3,290 2,900 3,290
3,290 75 +0,760 +35,51%
14 feb 3,270 3,180 3,270
3,270 100 +0,280 +9,66%
17 feb 0,000 3,000 0,000
0,000 0 -0,180 -5,66%
18 feb 0,000 3,640 0,000
0,000 0 +0,640 +21,33%
19 feb 0,000 3,290 0,000
0,000 0 -0,350 -9,62%
20 feb 0,000 4,100 0,000
0,000 0 +0,810 +24,62%
21 feb 0,000 4,420 0,000
0,000 0 +0,320 +7,80%
24 feb 0,000 2,250 0,000
0,000 0 -2,170 -49,10%
25 feb 0,000 1,700 0,000
0,000 0 -0,550 -24,44%
26 feb 0,000 2,460 0,000
0,000 0 +0,760 +44,71%
27 feb 0,000 2,250 0,000
0,000 0 -0,210 -8,54%
28 feb 0,000 2,220 0,000
0,000 0 -0,030 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront