Schneider Electric Call-optie jun-2026 320,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 320,00 op mijn watchlist
7,740 16:21
-1,630 (-17,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 12,810 0,000
0,000 0 NaN NaN%
20 jan 0,000 12,970 0,000
0,000 0 +0,160 +1,25%
21 jan 0,000 13,600 0,000
0,000 0 +0,630 +4,86%
22 jan 0,000 16,070 0,000
0,000 0 +2,470 +18,16%
23 jan 0,000 16,830 0,000
0,000 0 +0,760 +4,73%
24 jan 0,000 16,120 0,000
0,000 0 -0,710 -4,22%
27 jan 0,000 8,760 0,000
0,000 0 -7,360 -45,66%
28 jan 0,000 5,280 0,000
0,000 0 -3,480 -39,73%
29 jan 0,000 7,240 0,000
0,000 0 +1,960 +37,12%
30 jan 7,740 7,890 7,740
7,740 1 +0,650 +8,98%
31 jan 0,000 8,810 0,000
0,000 0 +0,920 +11,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront