ASMI Call-optie feb-2025 540,00

AEX:1AI
31,200 14:53
+15,890 (+103,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 85,140 0,000
0,000 0 NaN NaN%
20 jan 0,000 84,750 0,000
0,000 0 -0,390 -0,46%
21 jan 0,000 76,780 0,000
0,000 0 -7,970 -9,40%
22 jan 0,000 89,980 0,000
0,000 0 +13,200 +17,19%
23 jan 0,000 73,500 0,000
0,000 0 -16,480 -18,32%
24 jan 0,000 71,190 0,000
0,000 0 -2,310 -3,14%
27 jan 0,000 17,930 0,000
0,000 0 -53,260 -74,81%
28 jan 11,750 8,490 9,900
11,750 17 -9,440 -52,65%
29 jan 24,000 12,270 24,000
24,000 2 +3,780 +44,52%
30 jan 16,000 17,850 16,000
22,000 2 +5,580 +45,48%
31 jan 24,000 30,860 24,000
31,200 2 +13,010 +72,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront