AMG Critical Materials N.V. Put-optie feb-2025 14,50

AEX:1AM
0,000 15:18
-0,650 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 0,140 0,000
0,000 0 NaN NaN%
20 jan 0,000 0,140 0,000
0,000 1 0,000 0,00%
21 jan 0,000 0,200 0,000
0,000 0 +0,060 +42,86%
22 jan 0,000 1,450 0,000
0,000 0 +1,250 +625,00%
23 jan 0,000 1,590 0,000
0,000 0 +0,140 +9,66%
24 jan 0,000 1,370 0,000
0,000 0 -0,220 -13,84%
27 jan 0,000 1,050 0,000
0,000 0 -0,320 -23,36%
28 jan 0,000 0,820 0,000
0,000 0 -0,230 -21,90%
29 jan 0,000 0,660 0,000
0,000 0 -0,160 -19,51%
30 jan 0,000 0,660 0,000
0,000 0 0,000 0,00%
31 jan 0,000 0,570 0,000
0,000 0 -0,090 -13,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront