Ageas Call-optie mrt-2025 51,00

AEX:AGA
+ Ageas Call-optie mrt-2025 51,00 op mijn watchlist
2,300 09:08
-0,150 (-6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,740 0,000
0,000 0 -0,240 -24,49%
04 feb 0,000 0,760 0,000
0,000 0 +0,020 +2,70%
05 feb 0,000 0,760 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,170 0,000
0,000 0 +0,410 +53,95%
07 feb 1,200 1,070 1,200
1,200 1 -0,100 -8,55%
10 feb 0,000 1,250 0,000
0,000 0 +0,180 +16,82%
11 feb 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
12 feb 0,000 1,160 0,000
0,000 0 -0,080 -6,45%
13 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
14 feb 0,000 0,910 0,000
0,000 0 -0,250 -21,55%
17 feb 1,000 1,030 1,000
1,000 1 +0,120 +13,19%
18 feb 1,050 1,110 1,050
1,050 1 +0,080 +7,77%
19 feb 0,000 1,920 0,000
0,000 0 +0,810 +72,97%
20 feb 0,000 1,380 0,000
0,000 0 -0,540 -28,13%
21 feb 0,000 1,230 0,000
0,000 0 -0,150 -10,87%
24 feb 1,300 1,340 1,300
1,300 2 +0,110 +8,94%
25 feb 0,000 1,520 0,000
0,000 0 +0,180 +13,43%
26 feb 0,000 2,530 0,000
0,000 0 +1,010 +66,45%
27 feb 2,300 2,640 2,300
2,300 3 +0,110 +4,35%
28 feb 0,000 2,020 0,000
0,000 0 -0,620 -23,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront