AXA Call-optie dec-2025 38,00

MAT:CS4
+ AXA Call-optie dec-2025 38,00 op mijn watchlist
1,840 14:10
-1,120 (-37,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 1,250 0,000
0,000 0 NaN NaN%
20 jan 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
21 jan 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
22 jan 0,000 1,330 0,000
0,000 0 +0,130 +10,83%
23 jan 0,000 1,390 0,000
0,000 0 +0,060 +4,51%
24 jan 0,000 1,310 0,000
0,000 0 -0,080 -5,76%
27 jan 1,500 1,510 1,500
1,500 500 +0,200 +15,27%
28 jan 0,000 1,640 0,000
0,000 0 +0,130 +8,61%
29 jan 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
30 jan 0,000 1,660 0,000
0,000 0 +0,110 +7,10%
31 jan 0,000 1,640 0,000
0,000 0 -0,020 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront