Tubize (Fin.de) Call-optie apr-2025 140,00

BFX:TUB
+ Tubize (Fin.de) Call-optie apr-2025 140,00 op mijn watchlist
5,600 09:15
+5,210 (+1.335,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,440 0,000
0,000 0 -3,350 -18,83%
04 feb 0,000 13,410 0,000
0,000 0 -1,030 -7,13%
05 feb 0,000 16,220 0,000
0,000 0 +2,810 +20,95%
06 feb 0,000 14,940 0,000
0,000 0 -1,280 -7,89%
07 feb 0,000 17,300 0,000
0,000 0 +2,360 +15,80%
10 feb 0,000 18,280 0,000
0,000 0 +0,980 +5,66%
11 feb 0,000 18,040 0,000
0,000 0 -0,240 -1,31%
12 feb 0,000 18,110 0,000
0,000 0 +0,070 +0,39%
13 feb 0,000 17,120 0,000
0,000 0 -0,990 -5,47%
14 feb 0,000 12,550 0,000
0,000 0 -4,570 -26,69%
17 feb 0,000 11,860 0,000
0,000 0 -0,690 -5,50%
18 feb 0,000 11,840 0,000
0,000 0 -0,020 -0,17%
19 feb 0,000 10,310 0,000
0,000 0 -1,530 -12,92%
20 feb 0,000 9,910 0,000
0,000 0 -0,400 -3,88%
21 feb 0,000 10,140 0,000
0,000 0 +0,230 +2,32%
24 feb 0,000 10,490 0,000
0,000 0 +0,350 +3,45%
25 feb 0,000 11,460 0,000
0,000 0 +0,970 +9,25%
26 feb 0,000 10,020 0,000
0,000 0 -1,440 -12,57%
27 feb 0,000 8,560 0,000
0,000 0 -1,460 -14,57%
28 feb 0,000 9,400 0,000
0,000 0 +0,840 +9,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront