Van Lanschot Kempen NV Put-optie apr-2025 48,00

AEX:VLK
+ Van Lanschot Kempen NV Put-optie apr-2025 48,00 op mijn watchlist
0,850 14:02
+0,010 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,250 0,000
0,000 0 +0,410 +22,28%
04 feb 0,000 2,140 0,000
0,000 0 -0,110 -4,89%
05 feb 0,000 2,560 0,000
0,000 0 +0,420 +19,63%
06 feb 0,000 1,930 0,000
0,000 0 -0,630 -24,61%
07 feb 0,000 2,040 0,000
0,000 0 +0,110 +5,70%
10 feb 0,000 1,780 0,000
0,000 0 -0,260 -12,75%
11 feb 0,000 1,430 0,000
0,000 0 -0,350 -19,66%
12 feb 1,150 1,240 1,150
1,150 2 -0,190 -13,29%
13 feb 0,000 1,320 0,000
0,000 0 +0,080 +6,45%
14 feb 0,000 1,240 0,000
0,000 0 -0,080 -6,06%
17 feb 0,000 1,050 0,000
0,000 0 -0,190 -15,32%
18 feb 0,000 1,120 0,000
0,000 0 +0,070 +6,67%
19 feb 0,000 1,270 0,000
0,000 0 +0,150 +13,39%
20 feb 0,000 1,410 0,000
0,000 0 +0,140 +11,02%
21 feb 1,500 1,320 1,500
1,500 5 -0,090 -6,38%
24 feb 0,000 1,510 0,000
0,000 0 +0,190 +14,39%
25 feb 0,000 1,450 0,000
0,000 0 -0,060 -3,97%
26 feb 0,000 1,170 0,000
0,000 0 -0,280 -19,31%
27 feb 3,300 4,200 3,300
3,300 5 +3,030 +258,97%
28 feb 4,600 2,740 4,600
4,600 2 -1,460 -34,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront