Sodexo Put-optie apr-2025 70,00

MAT:SO1
+ Sodexo Put-optie apr-2025 70,00 op mijn watchlist
10,050 12:34
-0,050 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 -0,310 -14,03%
04 feb 0,000 2,110 0,000
0,000 0 +0,210 +11,05%
05 feb 0,000 1,680 0,000
0,000 0 -0,430 -20,38%
06 feb 0,000 2,080 0,000
0,000 0 +0,400 +23,81%
07 feb 0,000 2,170 0,000
0,000 0 +0,090 +4,33%
10 feb 0,000 2,160 0,000
0,000 0 -0,010 -0,46%
11 feb 0,000 2,070 0,000
0,000 0 -0,090 -4,17%
12 feb 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
13 feb 0,000 2,130 0,000
0,000 0 +0,050 +2,40%
14 feb 0,000 1,710 0,000
0,000 0 -0,420 -19,72%
17 feb 0,000 1,550 0,000
0,000 0 -0,160 -9,36%
18 feb 0,000 1,830 0,000
0,000 0 +0,280 +18,06%
19 feb 0,000 1,750 0,000
0,000 0 -0,080 -4,37%
20 feb 0,000 1,530 0,000
0,000 0 -0,220 -12,57%
21 feb 0,000 1,320 0,000
0,000 0 -0,210 -13,73%
24 feb 0,000 1,040 0,000
0,000 0 -0,280 -21,21%
25 feb 0,000 1,180 0,000
0,000 0 +0,140 +13,46%
26 feb 1,140 1,260 1,140
1,140 10 +0,080 +6,78%
27 feb 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
28 feb 0,000 1,040 0,000
0,000 0 -0,130 -11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront