Solvay Put-optie apr-2025 32,00

BFX:SOV
+ Solvay Put-optie apr-2025 32,00 op mijn watchlist
0,560 17:21
-0,510 (-47,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,420 0,000
0,000 0 +0,400 +13,25%
04 feb 0,000 3,120 0,000
0,000 0 -0,300 -8,77%
05 feb 0,000 3,660 0,000
0,000 0 +0,540 +17,31%
06 feb 0,000 2,390 0,000
0,000 0 -1,270 -34,70%
07 feb 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
10 feb 0,000 2,560 0,000
0,000 0 +0,130 +5,35%
11 feb 0,000 2,320 0,000
0,000 0 -0,240 -9,38%
12 feb 0,000 1,920 0,000
0,000 0 -0,400 -17,24%
13 feb 0,000 1,670 0,000
0,000 0 -0,250 -13,02%
14 feb 0,000 1,390 0,000
0,000 0 -0,280 -16,77%
17 feb 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
18 feb 0,000 1,190 0,000
0,000 0 -0,160 -11,85%
19 feb 0,000 1,650 0,000
0,000 0 +0,460 +38,66%
20 feb 0,000 1,810 0,000
0,000 0 +0,160 +9,70%
21 feb 0,000 1,810 0,000
0,000 0 0,000 0,00%
24 feb 1,700 1,760 1,700
1,700 5 -0,050 -2,76%
25 feb 0,000 2,130 0,000
0,000 0 +0,370 +21,02%
26 feb 0,000 1,460 0,000
0,000 0 -0,670 -31,46%
27 feb 0,000 1,780 0,000
0,000 0 +0,320 +21,92%
28 feb 0,000 1,770 0,000
0,000 0 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront