SYENSQO Call-optie apr-2025 68,00

BFX:SYE
+ SYENSQO Call-optie apr-2025 68,00 op mijn watchlist
0,320 10:37
+0,140 (+77,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,120 0,000
0,000 0 -1,130 -11,02%
04 feb 0,000 10,420 0,000
0,000 0 +1,300 +14,25%
05 feb 0,000 9,890 0,000
0,000 0 -0,530 -5,09%
06 feb 0,000 14,210 0,000
0,000 0 +4,320 +43,68%
07 feb 0,000 14,660 0,000
0,000 0 +0,450 +3,17%
10 feb 0,000 13,040 0,000
0,000 0 -1,620 -11,05%
11 feb 0,000 12,600 0,000
0,000 0 -0,440 -3,37%
12 feb 0,000 13,780 0,000
0,000 0 +1,180 +9,37%
13 feb 0,000 16,200 0,000
0,000 0 +2,420 +17,56%
14 feb 0,000 16,890 0,000
0,000 0 +0,690 +4,26%
17 feb 0,000 16,080 0,000
0,000 0 -0,810 -4,80%
18 feb 0,000 16,060 0,000
0,000 0 -0,020 -0,12%
19 feb 0,000 12,060 0,000
0,000 0 -4,000 -24,91%
20 feb 0,000 12,360 0,000
0,000 0 +0,300 +2,49%
21 feb 0,000 12,820 0,000
0,000 0 +0,460 +3,72%
24 feb 0,000 12,560 0,000
0,000 0 -0,260 -2,03%
25 feb 0,000 10,850 0,000
0,000 0 -1,710 -13,61%
26 feb 0,000 12,690 0,000
0,000 0 +1,840 +16,96%
27 feb 0,000 5,710 0,000
0,000 0 -6,980 -55,00%
28 feb 0,000 4,970 0,000
0,000 0 -0,740 -12,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront