Hermès International Put-optie apr-2025 2.600,00

MAT:HE1
+ Hermès International Put-optie apr-2025 2.600,00 op mijn watchlist
55,500 10:05
-121,330 (-68,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,680 0,000
0,000 0 -0,030 -0,04%
04 feb 0,000 77,640 0,000
0,000 0 -3,040 -3,77%
05 feb 0,000 74,340 0,000
0,000 0 -3,300 -4,25%
06 feb 0,000 68,730 0,000
0,000 0 -5,610 -7,55%
07 feb 0,000 83,500 0,000
0,000 0 +14,770 +21,49%
10 feb 0,000 69,070 0,000
0,000 0 -14,430 -17,28%
11 feb 0,000 66,000 0,000
0,000 0 -3,070 -4,44%
12 feb 0,000 59,370 0,000
0,000 0 -6,630 -10,05%
13 feb 0,000 45,800 0,000
0,000 0 -13,570 -22,86%
14 feb 0,000 39,750 0,000
0,000 0 -6,050 -13,21%
17 feb 0,000 43,400 0,000
0,000 0 +3,650 +9,18%
18 feb 0,000 42,540 0,000
0,000 0 -0,860 -1,98%
19 feb 0,000 62,850 0,000
0,000 0 +20,310 +47,74%
20 feb 0,000 59,350 0,000
0,000 0 -3,500 -5,57%
21 feb 0,000 52,010 0,000
0,000 0 -7,340 -12,37%
24 feb 0,000 64,110 0,000
0,000 0 +12,100 +23,26%
25 feb 0,000 60,180 0,000
0,000 300 -3,930 -6,13%
26 feb 55,500 57,560 55,500
55,500 8 -2,620 -4,35%
27 feb 0,000 59,020 0,000
0,000 0 +1,460 +2,54%
28 feb 0,000 51,490 0,000
0,000 0 -7,530 -12,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront