AZELIS GROUP Put-optie apr-2025 19,00

BFX:AZE
0,800 09:42
-2,340 (-74,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,760 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,750 0,000
0,000 0 -0,010 -1,32%
22 jan 0,000 0,750 0,000
0,000 0 0,000 0,00%
23 jan 0,000 0,870 0,000
0,000 0 +0,120 +16,00%
24 jan 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
27 jan 0,000 0,770 0,000
0,000 0 -0,090 -10,47%
28 jan 0,000 0,720 0,000
0,000 0 -0,050 -6,49%
29 jan 0,000 0,710 0,000
0,000 0 -0,010 -1,39%
30 jan 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
31 jan 0,000 0,580 0,000
0,000 0 -0,080 -12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront