BNP Paribas Put-optie apr-2025 72,00

MAT:BN4
1,250 17:08
+0,750 (+150,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 8,880 0,000
0,000 0 NaN NaN%
22 jan 0,000 9,540 0,000
0,000 0 +0,660 +7,43%
23 jan 0,000 8,610 0,000
0,000 0 -0,930 -9,75%
24 jan 0,000 8,410 0,000
0,000 0 -0,200 -2,32%
27 jan 0,000 7,880 0,000
0,000 0 -0,530 -6,30%
28 jan 0,000 7,580 0,000
0,000 0 -0,300 -3,81%
29 jan 0,000 7,530 0,000
0,000 0 -0,050 -0,66%
30 jan 0,000 6,780 0,000
0,000 0 -0,750 -9,96%
31 jan 0,000 6,740 0,000
0,000 0 -0,040 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront