Carrefour Put-optie apr-2025 14,50

MAT:CA4
1,460 10:08
+0,460 (+46,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,140 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,180 0,000
0,000 0 +0,040 +3,51%
22 jan 0,000 1,430 0,000
0,000 0 +0,250 +21,19%
23 jan 0,000 1,360 0,000
0,000 0 -0,070 -4,90%
24 jan 0,000 1,270 0,000
0,000 0 -0,090 -6,62%
27 jan 0,000 1,100 0,000
0,000 0 -0,170 -13,39%
28 jan 0,000 1,000 0,000
0,000 0 -0,100 -9,09%
29 jan 0,000 0,980 0,000
0,000 0 -0,020 -2,00%
30 jan 0,000 0,840 0,000
0,000 0 -0,140 -14,29%
31 jan 0,000 1,000 0,000
0,000 0 +0,160 +19,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront