Christian Dior Call-optie apr-2025 116,00

MAT:CD1
+ Christian Dior Call-optie apr-2025 116,00 op mijn watchlist
15,670 09:01
+3,900 (+33,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,480 0,000
0,000 0 -1,300 -6,92%
04 feb 0,000 18,170 0,000
0,000 0 +0,690 +3,95%
05 feb 0,000 16,800 0,000
0,000 0 -1,370 -7,54%
06 feb 0,000 19,330 0,000
0,000 0 +2,530 +15,06%
07 feb 0,000 19,840 0,000
0,000 0 +0,510 +2,64%
10 feb 0,000 21,610 0,000
0,000 0 +1,770 +8,92%
11 feb 0,000 20,910 0,000
0,000 0 -0,700 -3,24%
12 feb 0,000 20,290 0,000
0,000 0 -0,620 -2,97%
13 feb 0,000 21,250 0,000
0,000 0 +0,960 +4,73%
14 feb 0,000 21,890 0,000
0,000 0 +0,640 +3,01%
17 feb 0,000 23,080 0,000
0,000 0 +1,190 +5,44%
18 feb 0,000 23,540 0,000
0,000 0 +0,460 +1,99%
19 feb 0,000 18,650 0,000
0,000 0 -4,890 -20,77%
20 feb 0,000 16,800 0,000
0,000 0 -1,850 -9,92%
21 feb 0,000 18,060 0,000
0,000 0 +1,260 +7,50%
24 feb 0,000 19,030 0,000
0,000 0 +0,970 +5,37%
25 feb 0,000 18,380 0,000
0,000 0 -0,650 -3,42%
26 feb 0,000 20,660 0,000
0,000 0 +2,280 +12,40%
27 feb 0,000 18,470 0,000
0,000 0 -2,190 -10,60%
28 feb 0,000 19,340 0,000
0,000 0 +0,870 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront