Christian Dior Put-optie apr-2025 120,00

MAT:CD1
+ Christian Dior Put-optie apr-2025 120,00 op mijn watchlist
1,950 17:00
-0,760 (-28,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,890 0,000
0,000 0 +0,370 +14,68%
04 feb 0,000 2,630 0,000
0,000 0 -0,260 -9,00%
05 feb 0,000 2,980 0,000
0,000 0 +0,350 +13,31%
06 feb 0,000 2,260 0,000
0,000 0 -0,720 -24,16%
07 feb 0,000 2,190 0,000
0,000 0 -0,070 -3,10%
10 feb 0,000 1,820 0,000
0,000 0 -0,370 -16,89%
11 feb 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
12 feb 1,750 1,960 1,750
1,750 50 +0,110 +5,95%
13 feb 0,000 1,760 0,000
0,000 0 -0,200 -10,20%
14 feb 0,000 1,570 0,000
0,000 0 -0,190 -10,80%
17 feb 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
18 feb 0,000 1,350 0,000
0,000 0 -0,170 -11,18%
19 feb 1,950 2,080 1,950
1,950 1 +0,730 +54,07%
20 feb 0,000 2,460 0,000
0,000 0 +0,380 +18,27%
21 feb 0,000 2,120 0,000
0,000 0 -0,340 -13,82%
24 feb 0,000 1,800 0,000
0,000 0 -0,320 -15,09%
25 feb 0,000 1,910 0,000
0,000 0 +0,110 +6,11%
26 feb 0,000 1,440 0,000
0,000 0 -0,470 -24,61%
27 feb 0,000 1,810 0,000
0,000 0 +0,370 +25,69%
28 feb 0,000 1,620 0,000
0,000 0 -0,190 -10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront