Christian Dior Put-optie apr-2025 125,00

MAT:CD1
+ Christian Dior Put-optie apr-2025 125,00 op mijn watchlist
5,100 10:11
-0,040 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,340 0,000
0,000 0 +0,520 +13,61%
04 feb 0,000 4,010 0,000
0,000 0 -0,330 -7,60%
05 feb 0,000 4,520 0,000
0,000 0 +0,510 +12,72%
06 feb 0,000 3,490 0,000
0,000 0 -1,030 -22,79%
07 feb 0,000 3,390 0,000
0,000 0 -0,100 -2,87%
10 feb 0,000 2,850 0,000
0,000 0 -0,540 -15,93%
11 feb 0,000 2,920 0,000
0,000 0 +0,070 +2,46%
12 feb 0,000 3,060 0,000
0,000 0 +0,140 +4,79%
13 feb 0,000 2,830 0,000
0,000 0 -0,230 -7,52%
14 feb 0,000 2,530 0,000
0,000 0 -0,300 -10,60%
17 feb 0,000 2,340 0,000
0,000 0 -0,190 -7,51%
18 feb 0,000 2,140 0,000
0,000 0 -0,200 -8,55%
19 feb 0,000 3,250 0,000
0,000 0 +1,110 +51,87%
20 feb 0,000 3,830 0,000
0,000 0 +0,580 +17,85%
21 feb 0,000 3,350 0,000
0,000 0 -0,480 -12,53%
24 feb 0,000 2,910 0,000
0,000 0 -0,440 -13,13%
25 feb 0,000 3,080 0,000
0,000 0 +0,170 +5,84%
26 feb 0,000 2,390 0,000
0,000 0 -0,690 -22,40%
27 feb 0,000 2,950 0,000
0,000 0 +0,560 +23,43%
28 feb 0,000 2,640 0,000
0,000 0 -0,310 -10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront