Christian Dior Call-optie apr-2025 130,00

MAT:CD1
+ Christian Dior Call-optie apr-2025 130,00 op mijn watchlist
9,110 09:56
+6,000 (+192,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,840 0,000
0,000 0 -0,890 -10,19%
04 feb 0,000 8,250 0,000
0,000 0 +0,410 +5,23%
05 feb 0,000 7,290 0,000
0,000 0 -0,960 -11,64%
06 feb 0,000 8,980 0,000
0,000 0 +1,690 +23,18%
07 feb 9,110 9,380 9,110
9,110 5 +0,400 +4,45%
10 feb 0,000 10,710 0,000
0,000 0 +1,330 +14,18%
11 feb 0,000 10,100 0,000
0,000 0 -0,610 -5,70%
12 feb 0,000 9,590 0,000
0,000 0 -0,510 -5,05%
13 feb 0,000 10,360 0,000
0,000 0 +0,770 +8,03%
14 feb 0,000 10,770 0,000
0,000 0 +0,410 +3,96%
17 feb 0,000 11,610 0,000
0,000 0 +0,840 +7,80%
18 feb 0,000 11,970 0,000
0,000 0 +0,360 +3,10%
19 feb 0,000 8,210 0,000
0,000 0 -3,760 -31,41%
20 feb 0,000 7,010 0,000
0,000 0 -1,200 -14,62%
21 feb 0,000 7,810 0,000
0,000 0 +0,800 +11,41%
24 feb 0,000 8,400 0,000
0,000 0 +0,590 +7,55%
25 feb 0,000 7,890 0,000
0,000 0 -0,510 -6,07%
26 feb 0,000 9,520 0,000
0,000 0 +1,630 +20,66%
27 feb 0,000 7,900 0,000
0,000 0 -1,620 -17,02%
28 feb 0,000 8,500 0,000
0,000 0 +0,600 +7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront