Christian Dior Put-optie apr-2025 130,00

MAT:CD1
+ Christian Dior Put-optie apr-2025 130,00 op mijn watchlist
4,700 15:26
-2,350 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,340 0,000
0,000 0 +0,680 +12,01%
04 feb 0,000 5,860 0,000
0,000 0 -0,480 -7,57%
05 feb 0,000 6,620 0,000
0,000 0 +0,760 +12,97%
06 feb 0,000 5,210 0,000
0,000 0 -1,410 -21,30%
07 feb 0,000 5,020 0,000
0,000 0 -0,190 -3,65%
10 feb 0,000 4,320 0,000
0,000 0 -0,700 -13,94%
11 feb 0,000 4,420 0,000
0,000 0 +0,100 +2,31%
12 feb 0,000 4,620 0,000
0,000 0 +0,200 +4,52%
13 feb 0,000 4,300 0,000
0,000 0 -0,320 -6,93%
14 feb 0,000 3,910 0,000
0,000 0 -0,390 -9,07%
17 feb 0,000 3,590 0,000
0,000 0 -0,320 -8,18%
18 feb 0,000 3,350 0,000
0,000 0 -0,240 -6,69%
19 feb 0,000 5,020 0,000
0,000 0 +1,670 +49,85%
20 feb 5,500 5,830 5,500
5,500 2 +0,810 +16,14%
21 feb 0,000 5,150 0,000
0,000 0 -0,680 -11,66%
24 feb 0,000 4,560 0,000
0,000 0 -0,590 -11,46%
25 feb 0,000 4,780 0,000
0,000 0 +0,220 +4,82%
26 feb 0,000 3,800 0,000
0,000 0 -0,980 -20,50%
27 feb 4,700 4,600 4,700
4,700 2 +0,800 +21,05%
28 feb 0,000 4,210 0,000
0,000 0 -0,390 -8,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront