Christian Dior Put-optie apr-2025 140,00

MAT:CD1
+ Christian Dior Put-optie apr-2025 140,00 op mijn watchlist
8,200 15:04
-6,580 (-44,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,140 0,000
0,000 0 +1,140 +10,36%
04 feb 0,000 11,410 0,000
0,000 0 -0,730 -6,01%
05 feb 0,000 12,560 0,000
0,000 0 +1,150 +10,08%
06 feb 0,000 10,420 0,000
0,000 0 -2,140 -17,04%
07 feb 0,000 10,130 0,000
0,000 0 -0,290 -2,78%
10 feb 8,000 8,850 8,000
8,000 5 -1,280 -12,64%
11 feb 8,900 9,160 8,900
8,900 5 +0,310 +3,50%
12 feb 0,000 9,540 0,000
0,000 0 +0,380 +4,15%
13 feb 0,000 8,790 0,000
0,000 0 -0,750 -7,86%
14 feb 0,000 8,350 0,000
0,000 0 -0,440 -5,01%
17 feb 0,000 7,550 0,000
0,000 0 -0,800 -9,58%
18 feb 7,500 7,370 7,500
7,500 10 -0,180 -2,38%
19 feb 0,000 10,380 0,000
0,000 0 +3,010 +40,84%
20 feb 0,000 11,730 0,000
0,000 0 +1,350 +13,01%
21 feb 0,000 10,620 0,000
0,000 0 -1,110 -9,46%
24 feb 0,000 9,720 0,000
0,000 0 -0,900 -8,47%
25 feb 0,000 10,170 0,000
0,000 0 +0,450 +4,63%
26 feb 7,600 8,490 7,600
8,200 10 -1,680 -16,52%
27 feb 0,000 9,970 0,000
0,000 0 +1,480 +17,43%
28 feb 0,000 9,310 0,000
0,000 0 -0,660 -6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront