Christian Dior Call-optie apr-2025 150,00

MAT:CD1
+ Christian Dior Call-optie apr-2025 150,00 op mijn watchlist
1,600 17:00
+1,440 (+900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 -0,230 -13,61%
04 feb 0,000 1,530 0,000
0,000 0 +0,070 +4,79%
05 feb 1,450 1,240 1,450
1,450 10 -0,290 -18,95%
06 feb 0,000 1,710 0,000
0,000 0 +0,470 +37,90%
07 feb 0,000 1,880 0,000
0,000 0 +0,170 +9,94%
10 feb 0,000 2,240 0,000
0,000 0 +0,360 +19,15%
11 feb 0,000 2,020 0,000
0,000 0 -0,220 -9,82%
12 feb 0,000 1,810 0,000
0,000 0 -0,210 -10,40%
13 feb 0,000 2,040 0,000
0,000 0 +0,230 +12,71%
14 feb 0,000 2,160 0,000
0,000 0 +0,120 +5,88%
17 feb 0,000 2,300 0,000
0,000 0 +0,140 +6,48%
18 feb 0,000 2,510 0,000
0,000 0 +0,210 +9,13%
19 feb 1,600 1,330 1,600
1,600 5 -1,180 -47,01%
20 feb 0,000 1,050 0,000
0,000 0 -0,280 -21,05%
21 feb 0,000 1,170 0,000
0,000 0 +0,120 +11,43%
24 feb 0,000 1,260 0,000
0,000 0 +0,090 +7,69%
25 feb 0,000 1,130 0,000
0,000 0 -0,130 -10,32%
26 feb 0,000 1,530 0,000
0,000 0 +0,400 +35,40%
27 feb 0,000 1,100 0,000
0,000 0 -0,430 -28,10%
28 feb 0,000 1,240 0,000
0,000 0 +0,140 +12,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront