Cofinimmo Call-optie apr-2025 55,00

BFX:COF
+ Cofinimmo Call-optie apr-2025 55,00 op mijn watchlist
1,850 15:15
-3,810 (-67,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 -0,080 -4,44%
04 feb 0,000 1,540 0,000
0,000 0 -0,180 -10,47%
05 feb 1,850 2,150 1,850
1,850 2 +0,610 +39,61%
06 feb 0,000 2,260 0,000
0,000 0 +0,110 +5,12%
07 feb 0,000 1,890 0,000
0,000 0 -0,370 -16,37%
10 feb 0,000 1,760 0,000
0,000 0 -0,130 -6,88%
11 feb 0,000 1,330 0,000
0,000 0 -0,430 -24,43%
12 feb 0,000 1,570 0,000
0,000 0 +0,240 +18,05%
13 feb 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
14 feb 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
17 feb 0,000 1,370 0,000
0,000 0 -0,280 -16,97%
18 feb 0,000 1,420 0,000
0,000 0 +0,050 +3,65%
19 feb 0,000 1,170 0,000
0,000 0 -0,250 -17,61%
20 feb 0,000 1,710 0,000
0,000 0 +0,540 +46,15%
21 feb 0,000 2,690 0,000
0,000 0 +0,980 +57,31%
24 feb 0,000 4,190 0,000
0,000 0 +1,500 +55,76%
25 feb 0,000 4,510 0,000
0,000 0 +0,320 +7,64%
26 feb 0,000 5,140 0,000
0,000 0 +0,630 +13,97%
27 feb 0,000 5,370 0,000
0,000 0 +0,230 +4,47%
28 feb 0,000 4,560 0,000
0,000 0 -0,810 -15,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront