Cofinimmo Call-optie apr-2025 56,00

BFX:COF
+ Cofinimmo Call-optie apr-2025 56,00 op mijn watchlist
3,750 09:44
-1,010 (-21,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,210 1,200
1,200 25 -0,130 -9,70%
04 feb 0,000 1,130 0,000
0,000 0 -0,080 -6,61%
05 feb 1,300 1,640 1,300
1,600 11 +0,510 +45,13%
06 feb 1,600 1,700 1,600
1,600 8 +0,060 +3,66%
07 feb 0,000 1,370 0,000
0,000 0 -0,330 -19,41%
10 feb 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
11 feb 0,000 0,960 0,000
0,000 0 -0,380 -28,36%
12 feb 0,000 1,150 0,000
0,000 0 +0,190 +19,79%
13 feb 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
14 feb 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
17 feb 0,000 0,960 0,000
0,000 0 -0,260 -21,31%
18 feb 0,000 1,010 0,000
0,000 0 +0,050 +5,21%
19 feb 0,000 0,850 0,000
0,000 0 -0,160 -15,84%
20 feb 0,000 1,230 0,000
0,000 0 +0,380 +44,71%
21 feb 1,850 2,050 1,850
1,850 2 +0,820 +66,67%
24 feb 3,000 3,360 3,000
3,750 5 +1,310 +63,90%
25 feb 0,000 3,710 0,000
0,000 0 +0,350 +10,42%
26 feb 0,000 4,240 0,000
0,000 0 +0,530 +14,29%
27 feb 0,000 4,520 0,000
0,000 0 +0,280 +6,60%
28 feb 4,020 3,730 4,020
4,020 2 -0,790 -17,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront