Cofinimmo Put-optie apr-2025 58,00

BFX:COF
+ Cofinimmo Put-optie apr-2025 58,00 op mijn watchlist
1,090 10:18
+0,810 (+289,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,060 0,000
0,000 0 +0,140 +3,57%
04 feb 0,000 4,280 0,000
0,000 0 +0,220 +5,42%
05 feb 0,000 3,310 0,000
0,000 0 -0,970 -22,66%
06 feb 0,000 3,280 0,000
0,000 0 -0,030 -0,91%
07 feb 0,000 3,650 0,000
0,000 0 +0,370 +11,28%
10 feb 0,000 3,790 0,000
0,000 0 +0,140 +3,84%
11 feb 0,000 4,460 0,000
0,000 0 +0,670 +17,68%
12 feb 0,000 4,030 0,000
0,000 0 -0,430 -9,64%
13 feb 0,000 3,920 0,000
0,000 0 -0,110 -2,73%
14 feb 0,000 3,880 0,000
0,000 0 -0,040 -1,02%
17 feb 0,000 4,210 0,000
0,000 0 +0,330 +8,51%
18 feb 4,800 4,000 4,800
4,800 3 -0,210 -4,99%
19 feb 0,000 4,640 0,000
0,000 0 +0,640 +16,00%
20 feb 0,000 3,650 0,000
0,000 0 -0,990 -21,34%
21 feb 0,000 2,500 0,000
0,000 0 -1,150 -31,51%
24 feb 0,000 1,460 0,000
0,000 0 -1,040 -41,60%
25 feb 0,000 1,250 0,000
0,000 0 -0,210 -14,38%
26 feb 0,000 0,900 0,000
0,000 0 -0,350 -28,00%
27 feb 0,000 0,850 0,000
0,000 0 -0,050 -5,56%
28 feb 0,000 1,090 0,000
0,000 0 +0,240 +28,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront