Cofinimmo Put-optie apr-2025 60,00

BFX:COF
+ Cofinimmo Put-optie apr-2025 60,00 op mijn watchlist
1,600 09:19
-0,760 (-32,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,800 0,000
0,000 0 +0,130 +2,29%
04 feb 0,000 6,070 0,000
0,000 0 +0,270 +4,66%
05 feb 0,000 4,890 0,000
0,000 0 -1,180 -19,44%
06 feb 0,000 4,770 0,000
0,000 0 -0,120 -2,45%
07 feb 0,000 5,350 0,000
0,000 0 +0,580 +12,16%
10 feb 0,000 5,460 0,000
0,000 0 +0,110 +2,06%
11 feb 0,000 6,230 0,000
0,000 0 +0,770 +14,10%
12 feb 0,000 5,770 0,000
0,000 0 -0,460 -7,38%
13 feb 0,000 5,670 0,000
0,000 0 -0,100 -1,73%
14 feb 0,000 5,580 0,000
0,000 0 -0,090 -1,59%
17 feb 0,000 6,030 0,000
0,000 0 +0,450 +8,06%
18 feb 0,000 5,800 0,000
0,000 0 -0,230 -3,81%
19 feb 0,000 6,510 0,000
0,000 0 +0,710 +12,24%
20 feb 0,000 5,350 0,000
0,000 0 -1,160 -17,82%
21 feb 3,910 3,930 3,910
3,910 2 -1,420 -26,54%
24 feb 2,500 2,510 2,500
2,500 1 -1,420 -36,13%
25 feb 0,000 2,140 0,000
0,000 0 -0,370 -14,74%
26 feb 0,000 1,720 0,000
0,000 0 -0,420 -19,63%
27 feb 0,000 1,540 0,000
0,000 0 -0,180 -10,47%
28 feb 1,600 2,010 1,600
1,600 10 +0,470 +30,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront