Eurofins Scientific Put-optie apr-2025 48,00

MAT:EZ1
0,820 13:32
+0,240 (+41,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,780 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,420 0,000
0,000 0 -0,360 -12,95%
22 jan 0,000 2,400 0,000
0,000 0 -0,020 -0,83%
23 jan 0,000 2,560 0,000
0,000 0 +0,160 +6,67%
24 jan 0,000 2,340 0,000
0,000 0 -0,220 -8,59%
27 jan 0,000 1,970 0,000
0,000 0 -0,370 -15,81%
28 jan 0,000 1,740 0,000
0,000 0 -0,230 -11,68%
29 jan 0,000 2,010 0,000
0,000 0 +0,270 +15,52%
30 jan 0,000 1,070 0,000
0,000 0 -0,940 -46,77%
31 jan 0,000 0,940 0,000
0,000 0 -0,130 -12,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront