Société Générale Call-optie apr-2025 32,00

MAT:GL4
+ Société Générale Call-optie apr-2025 32,00 op mijn watchlist
1,300 10:27
-9,130 (-87,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,060 0,000
0,000 0 -0,350 -24,82%
04 feb 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
05 feb 1,300 1,250 1,300
1,300 1 +0,030 +2,46%
06 feb 0,000 3,650 0,000
0,000 0 +2,400 +192,00%
07 feb 0,000 4,560 0,000
0,000 0 +0,910 +24,93%
10 feb 0,000 3,870 0,000
0,000 0 -0,690 -15,13%
11 feb 0,000 5,070 0,000
0,000 0 +1,200 +31,01%
12 feb 0,000 5,800 0,000
0,000 0 +0,730 +14,40%
13 feb 0,000 5,210 0,000
0,000 0 -0,590 -10,17%
14 feb 0,000 5,360 0,000
0,000 0 +0,150 +2,88%
17 feb 0,000 5,420 0,000
0,000 0 +0,060 +1,12%
18 feb 0,000 6,320 0,000
0,000 0 +0,900 +16,61%
19 feb 0,000 6,080 0,000
0,000 0 -0,240 -3,80%
20 feb 0,000 5,810 0,000
0,000 0 -0,270 -4,44%
21 feb 0,000 6,140 0,000
0,000 0 +0,330 +5,68%
24 feb 0,000 6,130 0,000
0,000 0 -0,010 -0,16%
25 feb 0,000 6,920 0,000
0,000 0 +0,790 +12,89%
26 feb 0,000 7,570 0,000
0,000 0 +0,650 +9,39%
27 feb 0,000 7,640 0,000
0,000 0 +0,070 +0,92%
28 feb 0,000 7,490 0,000
0,000 0 -0,150 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront