VERALLIA PROMESSES Put-optie apr-2025 25,00

MAT:NZ1
0,150 16:34
+0,140 (+1.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,070 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,410 0,000
0,000 0 +0,340 +31,78%
23 jan 0,000 1,450 0,000
0,000 0 +0,040 +2,84%
24 jan 0,000 1,100 0,000
0,000 0 -0,350 -24,14%
27 jan 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
28 jan 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
29 jan 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
30 jan 0,000 0,790 0,000
0,000 0 -0,160 -16,84%
31 jan 0,000 0,390 0,000
0,000 0 -0,400 -50,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront