VERALLIA PROMESSES Call-optie apr-2025 26,00

MAT:NZ1
+ VERALLIA PROMESSES Call-optie apr-2025 26,00 op mijn watchlist
1,680 15:12
-1,630 (-49,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 -1,420 -31,42%
04 feb 0,000 2,890 0,000
0,000 0 -0,210 -6,77%
05 feb 0,000 3,180 0,000
0,000 0 +0,290 +10,03%
06 feb 0,000 3,630 0,000
0,000 0 +0,450 +14,15%
07 feb 3,090 2,900 3,090
3,090 1 -0,730 -20,11%
10 feb 0,000 3,080 0,000
0,000 0 +0,180 +6,21%
11 feb 0,000 3,110 0,000
0,000 0 +0,030 +0,97%
12 feb 0,000 3,150 0,000
0,000 0 +0,040 +1,29%
13 feb 0,000 2,920 0,000
0,000 0 -0,230 -7,30%
14 feb 0,000 2,880 0,000
0,000 0 -0,040 -1,37%
17 feb 0,000 3,220 0,000
0,000 0 +0,340 +11,81%
18 feb 0,000 2,880 0,000
0,000 0 -0,340 -10,56%
19 feb 2,700 2,790 2,700
2,700 1 -0,090 -3,13%
20 feb 0,000 1,770 0,000
0,000 0 -1,020 -36,56%
21 feb 1,540 1,490 1,540
1,540 2 -0,280 -15,82%
24 feb 0,000 1,340 0,000
0,000 0 -0,150 -10,07%
25 feb 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
26 feb 0,000 1,540 0,000
0,000 0 +0,230 +17,56%
27 feb 1,680 1,510 1,680
1,680 2 -0,030 -1,95%
28 feb 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront