VERALLIA PROMESSES Put-optie apr-2025 26,00

MAT:NZ1
0,480 16:54
+0,470 (+4.700,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,580 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,940 0,000
0,000 0 +0,360 +22,78%
23 jan 0,000 1,960 0,000
0,000 0 +0,020 +1,03%
24 jan 0,000 1,520 0,000
0,000 0 -0,440 -22,45%
27 jan 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
28 jan 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
29 jan 0,000 1,330 0,000
0,000 0 -0,080 -5,67%
30 jan 0,000 1,110 0,000
0,000 0 -0,220 -16,54%
31 jan 0,000 0,560 0,000
0,000 0 -0,550 -49,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront