VERALLIA PROMESSES Call-optie apr-2025 27,00

MAT:NZ1
0,750 10:26
-1,580 (-67,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,580 0,000
0,000 0 NaN NaN%
22 jan 0,750 0,790 0,750
0,750 3 +0,210 +36,21%
23 jan 0,000 0,920 0,000
0,000 0 +0,130 +16,46%
24 jan 0,000 1,300 0,000
0,000 0 +0,380 +41,30%
27 jan 0,000 1,180 0,000
0,000 0 -0,120 -9,23%
28 jan 0,000 1,200 0,000
0,000 0 +0,020 +1,69%
29 jan 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
30 jan 0,000 1,530 0,000
0,000 0 +0,260 +20,47%
31 jan 0,000 3,720 0,000
0,000 0 +2,190 +143,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront