VERALLIA PROMESSES Put-optie apr-2025 27,00

MAT:NZ1
0,470 17:22
+0,010 (+2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,240 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,600 0,000
0,000 0 +0,360 +16,07%
23 jan 0,000 2,600 0,000
0,000 0 0,000 0,00%
24 jan 0,000 2,050 0,000
0,000 0 -0,550 -21,15%
27 jan 0,000 1,990 0,000
0,000 0 -0,060 -2,93%
28 jan 0,000 1,940 0,000
0,000 0 -0,050 -2,51%
29 jan 0,000 1,830 0,000
0,000 0 -0,110 -5,67%
30 jan 0,000 1,550 0,000
0,000 0 -0,280 -15,30%
31 jan 0,000 0,760 0,000
0,000 0 -0,790 -50,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront