Saint-Gobain Call-optie apr-2025 92,00

MAT:SG4
+ Saint-Gobain Call-optie apr-2025 92,00 op mijn watchlist
4,250 15:13
-6,150 (-59,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 -1,500 -39,47%
04 feb 0,000 2,540 0,000
0,000 0 +0,240 +10,43%
05 feb 0,000 2,590 0,000
0,000 0 +0,050 +1,97%
06 feb 4,250 5,270 4,250
4,250 2 +2,680 +103,47%
07 feb 0,000 6,040 0,000
0,000 0 +0,770 +14,61%
10 feb 0,000 5,950 0,000
0,000 0 -0,090 -1,49%
11 feb 0,000 6,680 0,000
0,000 0 +0,730 +12,27%
12 feb 0,000 6,650 0,000
0,000 0 -0,030 -0,45%
13 feb 0,000 7,810 0,000
0,000 0 +1,160 +17,44%
14 feb 0,000 7,760 0,000
0,000 0 -0,050 -0,64%
17 feb 0,000 8,300 0,000
0,000 0 +0,540 +6,96%
18 feb 0,000 8,540 0,000
0,000 0 +0,240 +2,89%
19 feb 0,000 5,830 0,000
0,000 0 -2,710 -31,73%
20 feb 0,000 6,050 0,000
0,000 0 +0,220 +3,77%
21 feb 0,000 5,880 0,000
0,000 0 -0,170 -2,81%
24 feb 0,000 5,160 0,000
0,000 0 -0,720 -12,24%
25 feb 0,000 5,230 0,000
0,000 0 +0,070 +1,36%
26 feb 0,000 6,950 0,000
0,000 0 +1,720 +32,89%
27 feb 0,000 6,030 0,000
0,000 0 -0,920 -13,24%
28 feb 0,000 7,080 0,000
0,000 0 +1,050 +17,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront