ALLFUNDS GROUP Call-optie apr-2025 24,00

AEX:UMG
1,920 16:08
+0,180 (+10,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,860 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
22 jan 0,000 1,690 0,000
0,000 0 -0,140 -7,65%
23 jan 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
24 jan 0,000 1,500 0,000
0,000 0 -0,120 -7,41%
27 jan 0,000 2,640 0,000
0,000 0 +1,140 +76,00%
28 jan 0,000 2,620 0,000
0,000 0 -0,020 -0,76%
29 jan 0,000 2,760 0,000
0,000 0 +0,140 +5,34%
30 jan 0,000 3,470 0,000
0,000 0 +0,710 +25,72%
31 jan 0,000 3,390 0,000
0,000 0 -0,080 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront