ALLFUNDS GROUP Call-optie apr-2025 25,00

AEX:UMG
1,300 17:26
+0,310 (+31,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,340 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
22 jan 0,000 1,200 0,000
0,000 0 -0,110 -8,40%
23 jan 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
24 jan 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
27 jan 0,000 1,920 0,000
0,000 0 +0,890 +86,41%
28 jan 0,000 1,900 0,000
0,000 0 -0,020 -1,04%
29 jan 0,000 2,030 0,000
0,000 0 +0,130 +6,84%
30 jan 0,000 2,660 0,000
0,000 0 +0,630 +31,03%
31 jan 0,000 2,590 0,000
0,000 0 -0,070 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront