ALLFUNDS GROUP Call-optie apr-2025 26,00

AEX:UMG
0,600 16:14
+0,150 (+33,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,930 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,900 0,000
0,000 0 -0,030 -3,23%
22 jan 0,000 0,810 0,000
0,000 0 -0,090 -10,00%
23 jan 0,000 0,780 0,000
0,000 0 -0,030 -3,70%
24 jan 0,000 0,680 0,000
0,000 0 -0,100 -12,82%
27 jan 0,000 1,370 0,000
0,000 0 +0,690 +101,47%
28 jan 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
29 jan 0,000 1,430 0,000
0,000 0 +0,100 +7,52%
30 jan 0,000 1,970 0,000
0,000 0 +0,540 +37,76%
31 jan 0,000 1,900 0,000
0,000 0 -0,070 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront