WDP Put-optie apr-2025 20,00

BFX:WDP
0,340 13:10
+0,070 (+25,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,220 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,110 0,000
0,000 0 -0,110 -9,02%
22 jan 0,000 1,000 0,000
0,000 0 -0,110 -9,91%
23 jan 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
24 jan 0,000 0,910 0,000
0,000 0 -0,050 -5,21%
27 jan 0,000 0,700 0,000
0,000 0 -0,210 -23,08%
28 jan 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
29 jan 0,610 0,690 0,610
0,610 1 +0,090 +15,00%
30 jan 0,000 0,550 0,000
0,000 0 -0,140 -20,29%
31 jan 0,000 0,450 0,000
0,000 0 -0,100 -18,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront