WDP Put-optie apr-2025 20,50

BFX:WDP
0,750 11:13
+0,320 (+74,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,540 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,410 0,000
0,000 0 -0,130 -8,44%
22 jan 0,000 1,300 0,000
0,000 0 -0,110 -7,80%
23 jan 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
24 jan 1,200 1,180 1,200
1,200 1 -0,040 -3,28%
27 jan 0,000 0,900 0,000
0,000 0 -0,280 -23,73%
28 jan 0,000 0,800 0,000
0,000 0 -0,100 -11,11%
29 jan 0,000 0,880 0,000
0,000 0 +0,080 +10,00%
30 jan 0,950 0,700 0,750
0,950 2 -0,180 -20,45%
31 jan 0,000 0,640 0,000
0,000 0 -0,060 -8,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront