Sanofi Call-optie apr-2025 104,00

MAT:ZA1
+ Sanofi Call-optie apr-2025 104,00 op mijn watchlist
1,560 12:52
+0,320 (+25,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,230 0,000
0,000 0 +0,060 +1,44%
04 feb 0,000 3,170 0,000
0,000 0 -1,060 -25,06%
05 feb 3,260 3,610 3,260
3,260 5 +0,440 +13,88%
06 feb 0,000 3,600 0,000
0,000 0 -0,010 -0,28%
07 feb 0,000 3,360 0,000
0,000 0 -0,240 -6,67%
10 feb 0,000 3,510 0,000
0,000 0 +0,150 +4,46%
11 feb 0,000 3,380 0,000
0,000 0 -0,130 -3,70%
12 feb 0,000 3,810 0,000
0,000 0 +0,430 +12,72%
13 feb 0,000 4,270 0,000
0,000 0 +0,460 +12,07%
14 feb 0,000 3,270 0,000
0,000 0 -1,000 -23,42%
17 feb 0,000 3,410 0,000
0,000 0 +0,140 +4,28%
18 feb 0,000 3,190 0,000
0,000 0 -0,220 -6,45%
19 feb 0,000 2,800 0,000
0,000 0 -0,390 -12,23%
20 feb 0,000 2,980 0,000
0,000 0 +0,180 +6,43%
21 feb 0,000 3,220 0,000
0,000 0 +0,240 +8,05%
24 feb 3,280 2,810 2,750
3,280 29 -0,410 -12,73%
25 feb 2,610 3,160 2,610
2,610 8 +0,350 +12,46%
26 feb 0,000 3,450 0,000
0,000 0 +0,290 +9,18%
27 feb 3,160 3,490 3,160
3,160 3 +0,040 +1,16%
28 feb 0,000 3,220 0,000
0,000 0 -0,270 -7,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront