Sanofi Call-optie apr-2025 108,00

MAT:ZA1
+ Sanofi Call-optie apr-2025 108,00 op mijn watchlist
2,150 13:20
+1,830 (+571,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,140 2,350 2,140
2,140 80 +0,040 +1,73%
04 feb 1,900 1,640 1,900
1,900 80 -0,710 -30,21%
05 feb 0,000 1,910 0,000
0,000 0 +0,270 +16,46%
06 feb 0,000 1,880 0,000
0,000 0 -0,030 -1,57%
07 feb 0,000 1,720 0,000
0,000 0 -0,160 -8,51%
10 feb 0,000 1,790 0,000
0,000 0 +0,070 +4,07%
11 feb 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
12 feb 0,000 1,960 0,000
0,000 0 +0,260 +15,29%
13 feb 2,340 2,260 2,340
2,340 21 +0,300 +15,31%
14 feb 1,850 1,610 1,850
1,850 16 -0,650 -28,76%
17 feb 1,600 1,650 1,600
1,600 15 +0,040 +2,48%
18 feb 0,000 1,520 0,000
0,000 0 -0,130 -7,88%
19 feb 0,000 1,260 0,000
0,000 0 -0,260 -17,11%
20 feb 0,000 1,350 0,000
0,000 0 +0,090 +7,14%
21 feb 0,000 1,480 0,000
0,000 0 +0,130 +9,63%
24 feb 0,000 1,240 0,000
0,000 0 -0,240 -16,22%
25 feb 0,000 1,420 0,000
0,000 0 +0,180 +14,52%
26 feb 0,000 1,590 0,000
0,000 0 +0,170 +11,97%
27 feb 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
28 feb 0,000 1,460 0,000
0,000 0 -0,160 -9,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront