Basic-Fit Put-optie apr-2025 20,00

AEX:BFT
1,700 15:42
-0,310 (-15,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,800 0,830 0,800
0,800 2 NaN NaN%
21 jan 0,850 0,860 0,800
0,850 2 +0,030 +3,61%
22 jan 0,000 0,860 0,000
0,000 0 0,000 0,00%
23 jan 0,000 0,870 0,000
0,000 0 +0,010 +1,16%
24 jan 0,000 0,770 0,000
0,000 0 -0,100 -11,49%
27 jan 0,000 0,560 0,000
0,000 0 -0,210 -27,27%
28 jan 0,000 0,330 0,000
0,000 0 -0,230 -41,07%
29 jan 0,000 0,350 0,000
0,000 0 +0,020 +6,06%
30 jan 0,000 0,340 0,000
0,000 0 -0,010 -2,86%
31 jan 0,000 0,330 0,000
0,000 0 -0,010 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront