CTP Call-optie apr-2025 16,00

AEX:CTP
0,290 11:49
-0,780 (-72,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,470 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,460 0,000
0,000 0 -0,010 -2,13%
22 jan 0,000 0,460 0,000
0,000 0 0,000 0,00%
23 jan 0,000 0,520 0,000
0,000 0 +0,060 +13,04%
24 jan 0,000 0,420 0,000
0,000 0 -0,100 -19,23%
27 jan 0,000 0,560 0,000
0,000 0 +0,140 +33,33%
28 jan 0,000 0,760 0,000
0,000 0 +0,200 +35,71%
29 jan 0,000 0,560 0,000
0,000 0 -0,200 -26,32%
30 jan 0,000 0,750 0,000
0,000 0 +0,190 +33,93%
31 jan 0,000 0,660 0,000
0,000 0 -0,090 -12,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront